Itaúsa - Preço Das Ações

Preço das Ações
10.22
Mudança Diária
-0.10 -0.97%
Mensal
7.13%
Anual
13.68%
Q2 Previsão
10.17
Preço Chg Dia Ano Data
Banco Do Brasil 27.72 0.04 0.14% -35.83% 2024-05-17
Banco Bradesco 11.98 0.05 0.42% -11.65% 2024-05-17
BB Seguridade 34.30 -0.15 -0.44% 9.51% 2024-05-17
Banco Macro 65.68 0.63 0.97% 268.57% 2024-05-17
Bolsa Mexicana de Valores 31.78 0.11 0.35% -15.52% 2024-05-17
Banco BTG Pactual 34.95 -0.67 -1.88% 34.01% 2024-05-17
Banco Panamericano 9.99 -0.09 -0.89% 63.24% 2024-05-17
B3 Sa Brasil Bolsa Balcao 11.44 -0.16 -1.38% -15.20% 2024-05-17
Moskovskiy Kreditnyi Bank PAO 7.45 -0.19 -2.45% 14.96% 2024-05-17
Cielo 5.57 -0.01 -0.18% 0.72% 2024-05-17
FIBI Holdings 14,520.00 -290.00 -1.96% -2.48% 2024-05-16
Inbursa 49.25 -0.29 -0.59% 14.27% 2024-05-17
Banorte 176.52 1.27 0.72% 17.88% 2024-05-17
Grupo Financiero Galicia 37.18 0.57 1.55% 222.44% 2024-05-17
Brasil RE (Instituto de Resseguros do Brasil 37.63 0.36 0.97% 10.32% 2024-05-17
Banco Santander Brazil 27.63 -0.42 -1.50% -8.21% 2024-05-17
Banca Transilvania 29.60 0.45 1.54% 53.29% 2024-05-13
XP 21.81 -0.12 -0.55% 30.36% 2024-05-17

Preço Dia Ano Data
IBOVESPA 128055 -228.62 -0.18% 16.30% 2024-05-17